KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 53.0 53.3 51.4 52.3 1.06 Million
26 Aug, 2003 50.0 51.3 49.8 50.9 1.07 Million
25 Aug, 2003 54.1 54.9 50.2 50.2 1.96 Million
22 Aug, 2003 52.1 53.5 52.0 53.1 1.97 Million
21 Aug, 2003 52.9 52.9 50.0 51.5 1.01 Million
20 Aug, 2003 49.5 50.8 49.4 50.6 1.34 Million
19 Aug, 2003 50.0 50.5 48.1 48.1 698.63 Thousand
18 Aug, 2003 51.0 51.0 48.6 48.6 2.24 Million
14 Aug, 2003 47.9 49.4 47.9 48.2 2.05 Million
13 Aug, 2003 46.3 47.0 44.5 47.0 2.31 Million