KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 47.0 47.0 45.5 45.5 339 Thousand
23 Sep, 2003 46.0 48.0 46.0 46.0 267.13 Thousand
22 Sep, 2003 47.1 48.0 46.7 47.2 231.56 Thousand
19 Sep, 2003 48.5 48.7 46.0 46.8 605.41 Thousand
18 Sep, 2003 52.3 52.3 49.4 49.4 746.7 Thousand
17 Sep, 2003 53.6 53.6 51.3 51.5 829.69 Thousand
16 Sep, 2003 52.1 54.0 51.0 53.8 524.29 Thousand
15 Sep, 2003 54.0 56.0 51.2 51.2 612.8 Thousand
12 Sep, 2003 56.8 56.8 53.8 54.0 692.71 Thousand
11 Sep, 2003 56.5 56.9 54.9 55.4 1.95 Million