KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 43.3 45.0 41.7 41.7 527.8 Thousand
22 Oct, 2003 45.0 45.0 43.5 43.6 583.1 Thousand
21 Oct, 2003 49.1 49.1 45.4 45.4 761 Thousand
20 Oct, 2003 49.8 49.8 47.7 47.7 651.5 Thousand
17 Oct, 2003 50.8 51.3 48.0 48.6 1.58 Million
16 Oct, 2003 50.0 50.3 48.0 48.7 1.36 Million
15 Oct, 2003 48.5 49.4 47.5 48.8 2.29 Million
14 Oct, 2003 47.3 48.3 47.0 47.0 1.03 Million
13 Oct, 2003 46.0 46.2 45.5 46.0 224.7 Thousand
10 Oct, 2003 45.3 47.8 45.0 46.4 360.53 Thousand