KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 46.0 46.5 44.0 44.0 510.95 Thousand
18 Nov, 2003 48.0 48.3 46.0 46.2 703.38 Thousand
17 Nov, 2003 49.0 49.0 46.3 46.3 636.7 Thousand
14 Nov, 2003 47.0 47.5 45.0 45.0 454.14 Thousand
13 Nov, 2003 50.9 50.9 46.5 46.6 902.99 Thousand
12 Nov, 2003 51.0 51.2 48.2 49.2 976.3 Thousand
11 Nov, 2003 51.3 52.0 48.2 48.2 1.05 Million
10 Nov, 2003 49.0 50.6 49.0 50.6 478.5 Thousand
07 Nov, 2003 47.5 48.8 47.0 48.3 2.12 Million
06 Nov, 2003 46.0 46.4 44.9 46.4 1.41 Million