KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 64.9 67.2 64.2 67.2 3.4 Million
17 Dec, 2003 66.7 66.7 62.6 63.0 1.31 Million
16 Dec, 2003 63.0 65.5 63.0 64.0 2.83 Million
15 Dec, 2003 62.3 62.3 61.0 62.3 3.19 Million
12 Dec, 2003 57.7 59.3 57.7 59.3 968.68 Thousand
11 Dec, 2003 56.0 57.2 54.6 55.3 888.98 Thousand
10 Dec, 2003 56.3 56.9 54.5 55.6 1.11 Million
09 Dec, 2003 52.9 54.2 52.9 54.2 1.59 Million
08 Dec, 2003 52.4 52.5 50.3 51.5 494.15 Thousand
05 Dec, 2003 51.0 52.1 49.9 50.8 788.91 Thousand