KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 62.0 64.6 61.3 62.6 602.32 Thousand
01 Jan, 2004 61.3 62.0 60.8 62.0 456.37 Thousand
31 Dec, 2003 61.0 61.9 60.1 60.5 484.88 Thousand
30 Dec, 2003 64.0 65.0 60.5 61.3 564.25 Thousand
29 Dec, 2003 65.5 67.2 63.0 63.1 696.02 Thousand
26 Dec, 2003 65.9 66.0 63.3 64.0 511.1 Thousand
24 Dec, 2003 63.8 64.6 62.0 63.5 1.16 Million
23 Dec, 2003 64.0 64.0 61.0 61.1 944.68 Thousand
22 Dec, 2003 65.0 66.8 62.3 62.5 913.2 Thousand
19 Dec, 2003 70.4 70.4 64.0 64.4 1.77 Million