KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 57.0 58.5 54.1 54.6 551.31 Thousand
15 Jan, 2004 58.9 60.0 56.0 56.7 425.94 Thousand
14 Jan, 2004 59.8 60.5 58.1 58.4 1.02 Million
13 Jan, 2004 58.0 60.5 57.8 58.7 1.04 Million
12 Jan, 2004 58.9 60.0 57.4 58.0 622.81 Thousand
09 Jan, 2004 58.0 60.4 56.7 57.1 1.27 Million
08 Jan, 2004 58.5 58.9 54.9 57.2 814.92 Thousand
07 Jan, 2004 60.5 61.2 55.6 56.0 500.62 Thousand
06 Jan, 2004 61.3 64.5 58.4 58.4 1.21 Million
05 Jan, 2004 61.0 64.0 60.0 61.2 812.91 Thousand