KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 53.5 54.0 51.0 51.1 225.33 Thousand
16 Feb, 2004 54.0 54.0 51.5 51.6 151.77 Thousand
13 Feb, 2004 52.5 54.7 51.8 52.1 212.19 Thousand
12 Feb, 2004 52.4 52.5 51.4 52.0 185.36 Thousand
11 Feb, 2004 52.2 53.4 51.4 51.4 155.65 Thousand
10 Feb, 2004 52.0 52.5 50.8 52.0 363.48 Thousand
09 Feb, 2004 51.0 51.8 50.5 51.3 260 Thousand
06 Feb, 2004 49.9 50.0 47.5 50.0 603.16 Thousand
05 Feb, 2004 49.0 50.0 47.8 48.0 359.49 Thousand
04 Feb, 2004 49.0 49.8 47.5 48.9 237.56 Thousand