KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 47.9 53.4 47.9 53.4 571.43 Thousand
01 Mar, 2004 48.7 49.6 48.0 49.4 327.46 Thousand
27 Feb, 2004 48.6 48.7 47.1 47.1 286.89 Thousand
26 Feb, 2004 49.8 49.8 47.8 48.0 671.35 Thousand
25 Feb, 2004 49.4 50.0 48.3 48.3 333.21 Thousand
24 Feb, 2004 51.5 51.5 48.5 49.4 234.29 Thousand
23 Feb, 2004 51.0 51.7 49.8 49.8 217.03 Thousand
20 Feb, 2004 50.0 52.2 49.0 50.2 289.07 Thousand
19 Feb, 2004 52.0 52.0 49.6 50.0 188.19 Thousand
18 Feb, 2004 52.8 53.0 50.3 51.2 166.21 Thousand