KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 41.9 42.8 41.0 41.0 381.5 Thousand
30 Mar, 2004 41.5 42.5 40.5 40.5 267.46 Thousand
29 Mar, 2004 41.9 42.7 41.2 41.5 164.75 Thousand
26 Mar, 2004 39.9 41.0 39.5 39.6 311.77 Thousand
25 Mar, 2004 41.0 41.5 37.0 38.5 330.31 Thousand
24 Mar, 2004 45.0 45.0 39.5 39.7 252.86 Thousand
23 Mar, 2004 45.5 45.5 42.1 42.1 95.42 Thousand
22 Mar, 2004 47.9 47.9 43.3 45.0 475.97 Thousand
19 Mar, 2004 48.0 48.3 45.5 47.0 399.2 Thousand
18 Mar, 2004 47.3 47.5 46.0 46.0 159.78 Thousand