KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 47.8 48.0 46.3 46.4 136.16 Thousand
16 Mar, 2004 49.0 49.6 47.0 47.4 152.83 Thousand
15 Mar, 2004 50.0 52.0 48.0 48.5 218.09 Thousand
12 Mar, 2004 51.0 51.0 47.5 47.8 218.98 Thousand
11 Mar, 2004 52.0 52.0 48.0 48.0 275.77 Thousand
10 Mar, 2004 50.2 51.6 49.0 51.0 361.04 Thousand
09 Mar, 2004 51.1 51.5 50.1 50.3 496.91 Thousand
08 Mar, 2004 53.3 53.5 50.9 51.0 226.98 Thousand
05 Mar, 2004 57.4 57.4 50.8 51.1 305.88 Thousand
04 Mar, 2004 55.0 55.0 52.1 52.1 279.91 Thousand