KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 49.4 49.5 47.9 48.5 658.15 Thousand
15 Apr, 2004 50.0 51.0 47.5 48.1 187.49 Thousand
13 Apr, 2004 51.5 51.7 48.9 49.0 181.91 Thousand
12 Apr, 2004 51.3 51.6 49.0 50.0 379.64 Thousand
08 Apr, 2004 49.0 50.0 48.0 48.0 136.3 Thousand
07 Apr, 2004 50.5 53.0 48.0 48.6 201.63 Thousand
06 Apr, 2004 50.0 52.0 48.5 48.7 410.24 Thousand
05 Apr, 2004 45.0 50.0 45.0 48.0 340.03 Thousand
02 Apr, 2004 46.5 48.0 44.7 45.2 523.06 Thousand
01 Apr, 2004 42.5 45.3 42.0 45.3 275.68 Thousand