KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 47.9 50.7 47.5 47.5 176.06 Thousand
29 Apr, 2004 50.0 50.0 47.8 48.0 205.63 Thousand
28 Apr, 2004 48.0 50.5 48.0 49.0 361.5 Thousand
27 Apr, 2004 52.0 52.5 49.2 50.6 185.62 Thousand
23 Apr, 2004 49.5 53.5 49.5 51.2 692.44 Thousand
22 Apr, 2004 50.3 50.3 48.5 48.5 221.05 Thousand
21 Apr, 2004 50.4 51.0 48.9 49.5 430.96 Thousand
20 Apr, 2004 51.0 51.0 49.0 49.0 204.77 Thousand
19 Apr, 2004 51.0 52.3 48.2 49.2 243.91 Thousand
17 Apr, 2004 48.6 49.0 47.3 48.1 110.82 Thousand