KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 48.5 48.5 44.9 45.1 171.26 Thousand
27 May, 2004 47.9 47.9 45.6 47.9 155.19 Thousand
26 May, 2004 48.8 48.8 45.3 45.5 153.89 Thousand
25 May, 2004 45.0 47.5 44.0 47.5 297.17 Thousand
24 May, 2004 44.0 47.5 43.2 44.5 132.22 Thousand
21 May, 2004 45.0 45.0 43.0 44.5 68.2 Thousand
20 May, 2004 43.5 45.6 43.3 43.9 130.33 Thousand
19 May, 2004 44.9 47.5 41.0 42.5 187.48 Thousand
18 May, 2004 40.0 44.1 38.8 44.0 382.23 Thousand
17 May, 2004 43.5 43.5 39.0 40.9 44.07 Thousand