KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 43.3 43.3 41.9 41.9 120.03 Thousand
24 Jun, 2004 44.0 44.0 42.0 42.7 197.56 Thousand
23 Jun, 2004 44.3 44.4 39.5 41.5 229.46 Thousand
22 Jun, 2004 44.2 45.0 43.5 43.6 126.37 Thousand
21 Jun, 2004 44.7 44.9 43.1 43.2 156.87 Thousand
18 Jun, 2004 46.0 46.0 43.5 43.7 210.08 Thousand
17 Jun, 2004 44.6 44.6 43.8 43.8 178.42 Thousand
16 Jun, 2004 45.9 45.9 43.5 43.5 203.96 Thousand
15 Jun, 2004 46.5 46.5 44.5 45.0 158.38 Thousand
14 Jun, 2004 46.0 47.6 44.3 44.3 153.36 Thousand