KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 52.0 56.4 50.6 55.6 3.27 Million
22 Jul, 2004 52.7 52.8 49.7 50.5 815.56 Thousand
21 Jul, 2004 52.9 52.9 50.4 51.5 735.16 Thousand
20 Jul, 2004 52.5 52.7 50.6 51.0 894.23 Thousand
19 Jul, 2004 54.4 54.9 51.1 51.5 2.41 Million
16 Jul, 2004 48.4 50.9 47.2 50.6 1.67 Million
15 Jul, 2004 45.7 46.7 44.7 45.9 259.01 Thousand
14 Jul, 2004 45.0 46.3 44.0 44.3 601.38 Thousand
13 Jul, 2004 46.5 46.5 43.6 44.0 288.31 Thousand
12 Jul, 2004 43.0 46.7 42.3 45.0 696.67 Thousand