KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 46.3 47.4 46.2 47.0 160.96 Thousand
19 Aug, 2004 48.0 48.0 47.1 47.5 212.2 Thousand
18 Aug, 2004 44.5 47.6 44.5 46.1 442.96 Thousand
17 Aug, 2004 47.7 48.5 46.7 47.8 173.85 Thousand
16 Aug, 2004 48.1 48.1 46.7 47.1 289.89 Thousand
13 Aug, 2004 48.1 48.1 46.7 46.8 289.89 Thousand
12 Aug, 2004 47.9 48.0 46.6 47.2 358.59 Thousand
11 Aug, 2004 51.4 51.9 46.4 47.0 1.39 Million
10 Aug, 2004 52.3 52.8 50.3 50.9 275.43 Thousand
09 Aug, 2004 53.1 53.2 51.9 52.1 218.26 Thousand