KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 54.6 54.8 53.2 53.4 1 Million
16 Sep, 2004 54.2 54.8 53.0 54.0 1.13 Million
15 Sep, 2004 55.7 56.2 53.6 54.3 1.82 Million
14 Sep, 2004 57.0 58.5 54.8 54.9 3.35 Million
13 Sep, 2004 59.9 59.9 55.4 55.5 4.04 Million
10 Sep, 2004 58.2 60.9 56.4 58.7 9.03 Million
09 Sep, 2004 56.0 58.4 54.7 54.7 3.67 Million
08 Sep, 2004 56.0 57.8 55.6 55.6 1.37 Million
07 Sep, 2004 55.0 55.9 54.8 55.5 978.82 Thousand
06 Sep, 2004 54.5 57.5 54.2 54.5 1.02 Million