KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 60.8 62.0 57.5 58.0 1.38 Million
14 Oct, 2004 60.2 63.0 57.1 60.8 2.59 Million
12 Oct, 2004 65.8 66.9 59.1 59.8 3.39 Million
11 Oct, 2004 62.9 67.1 62.9 65.3 11.38 Million
09 Oct, 2004 56.0 61.3 54.9 61.3 3.3 Million
08 Oct, 2004 57.0 57.8 55.0 55.7 1.26 Million
07 Oct, 2004 52.8 57.1 52.0 56.7 2.63 Million
06 Oct, 2004 52.9 52.9 51.7 51.7 509.21 Thousand
05 Oct, 2004 51.4 52.9 51.3 51.8 205.26 Thousand
04 Oct, 2004 53.2 53.3 52.1 52.7 567.13 Thousand