KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 87.7 89.1 83.6 88.9 4 Million
12 Nov, 2004 90.5 90.9 85.3 87.0 1.38 Million
11 Nov, 2004 87.7 91.5 87.7 88.8 6.78 Million
10 Nov, 2004 85.7 88.5 85.1 87.0 4.53 Million
09 Nov, 2004 84.5 88.7 83.0 84.7 8.35 Million
08 Nov, 2004 79.8 87.4 79.6 83.7 10.07 Million
05 Nov, 2004 77.5 81.5 75.0 78.8 2.83 Million
04 Nov, 2004 82.8 83.0 76.5 76.9 3.69 Million
03 Nov, 2004 80.0 87.5 79.0 82.3 15.34 Million
02 Nov, 2004 65.5 77.2 65.0 77.2 13.48 Million