KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 78.0 80.0 76.0 78.1 1.15 Million
30 Nov, 2004 85.3 85.4 81.5 81.5 694.04 Thousand
29 Nov, 2004 83.6 85.9 83.6 84.5 864.57 Thousand
25 Nov, 2004 89.0 89.4 83.1 84.0 1.12 Million
24 Nov, 2004 87.2 89.5 86.7 88.0 2.15 Million
23 Nov, 2004 87.5 89.9 85.1 86.5 2.47 Million
22 Nov, 2004 83.0 89.9 81.5 85.8 3.82 Million
19 Nov, 2004 86.5 87.4 82.5 83.0 1.21 Million
18 Nov, 2004 86.8 89.3 86.2 86.5 1.54 Million
17 Nov, 2004 89.5 90.3 86.1 86.5 2.03 Million