KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 62.9 65.0 61.5 65.0 1.8 Million
29 Oct, 2004 63.5 64.5 61.0 62.2 1.23 Million
28 Oct, 2004 63.8 65.3 62.4 62.6 1.18 Million
27 Oct, 2004 60.4 65.4 60.4 64.3 2.68 Million
26 Oct, 2004 58.0 63.1 57.6 61.3 1.85 Million
25 Oct, 2004 59.6 59.6 58.0 58.5 1.31 Million
21 Oct, 2004 58.7 59.6 57.8 58.4 434.6 Thousand
20 Oct, 2004 61.2 61.8 58.5 59.4 970.72 Thousand
19 Oct, 2004 58.0 61.4 58.0 60.5 1.43 Million
18 Oct, 2004 59.0 59.9 57.6 57.7 924.78 Thousand