KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 52.0 52.9 51.6 51.8 585 Thousand
30 Sep, 2004 53.8 53.8 52.1 52.1 500.36 Thousand
29 Sep, 2004 53.6 54.1 52.6 52.8 821.94 Thousand
28 Sep, 2004 54.8 55.0 52.2 52.2 1.52 Million
27 Sep, 2004 53.0 53.9 52.6 53.0 1.39 Million
24 Sep, 2004 53.0 53.6 51.9 52.0 447.98 Thousand
23 Sep, 2004 53.9 54.2 52.4 52.8 695 Thousand
22 Sep, 2004 52.5 54.4 52.4 53.3 1.09 Million
21 Sep, 2004 53.6 53.7 52.0 52.5 744.22 Thousand
20 Sep, 2004 53.6 54.7 52.7 53.1 916.91 Thousand