KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 54.1 56.9 54.0 54.5 1.75 Million
02 Sep, 2004 58.0 58.9 53.5 54.0 3.18 Million
01 Sep, 2004 60.0 60.6 55.3 56.0 7.67 Million
31 Aug, 2004 52.8 56.2 52.5 56.2 6 Million
30 Aug, 2004 48.6 52.2 47.6 50.9 1.16 Million
27 Aug, 2004 47.6 47.8 47.1 47.5 172.64 Thousand
26 Aug, 2004 48.0 48.0 47.0 47.4 158.75 Thousand
25 Aug, 2004 48.5 48.5 47.0 47.0 135.59 Thousand
24 Aug, 2004 47.3 47.6 46.4 46.7 193.47 Thousand
23 Aug, 2004 46.0 47.7 46.0 46.8 357.49 Thousand