KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 50.3 53.3 50.3 52.1 659.4 Thousand
05 Aug, 2004 53.0 53.9 51.5 52.2 366.62 Thousand
04 Aug, 2004 52.4 53.7 51.2 51.6 716.02 Thousand
03 Aug, 2004 53.0 54.7 51.5 51.5 749.92 Thousand
02 Aug, 2004 54.7 54.7 52.0 52.1 314.3 Thousand
30 Jul, 2004 52.0 55.5 52.0 53.9 1.5 Million
29 Jul, 2004 52.2 52.7 51.2 51.8 850.38 Thousand
28 Jul, 2004 51.5 53.8 50.7 51.4 1.23 Million
27 Jul, 2004 52.3 52.7 50.2 50.9 634.55 Thousand
26 Jul, 2004 57.5 57.5 50.2 51.9 3.24 Million