KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 42.6 42.9 40.7 42.7 183.41 Thousand
08 Jul, 2004 42.7 45.8 40.2 40.3 875.46 Thousand
07 Jul, 2004 42.7 42.9 41.5 41.6 169.5 Thousand
06 Jul, 2004 42.9 42.9 41.3 41.7 287.15 Thousand
05 Jul, 2004 42.5 43.4 41.1 41.1 186.11 Thousand
02 Jul, 2004 43.0 43.4 42.3 42.3 172.66 Thousand
01 Jul, 2004 44.0 44.7 42.4 43.5 131.3 Thousand
30 Jun, 2004 43.3 44.4 42.4 42.9 514.36 Thousand
29 Jun, 2004 43.0 43.0 41.1 42.4 186.41 Thousand
28 Jun, 2004 44.8 44.8 42.0 42.0 157.89 Thousand