KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 46.7 46.9 46.2 46.4 170.82 Thousand
10 Jun, 2004 47.7 47.7 46.1 46.1 141.37 Thousand
09 Jun, 2004 47.8 47.8 46.2 47.3 138.97 Thousand
08 Jun, 2004 47.2 47.7 45.7 47.0 198.55 Thousand
07 Jun, 2004 48.0 48.3 45.5 46.0 289.85 Thousand
04 Jun, 2004 48.5 48.5 44.5 44.8 153.86 Thousand
03 Jun, 2004 49.5 49.5 46.0 46.4 251.41 Thousand
02 Jun, 2004 49.0 50.8 47.2 48.0 207.34 Thousand
01 Jun, 2004 52.0 52.8 47.1 47.1 575.79 Thousand
31 May, 2004 47.5 50.4 46.5 48.7 1.12 Million