KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 111.0 112.8 103.7 104.0 975.23 Thousand
14 Dec, 2004 104.7 113.0 101.5 111.0 2.6 Million
13 Dec, 2004 105.9 106.0 99.0 102.0 1.16 Million
10 Dec, 2004 91.7 104.5 91.5 103.9 2.97 Million
09 Dec, 2004 85.0 92.0 84.0 92.0 2.1 Million
08 Dec, 2004 81.1 85.1 81.1 83.3 1 Million
07 Dec, 2004 78.0 82.9 77.3 81.0 567.32 Thousand
06 Dec, 2004 82.7 82.7 70.2 78.0 235.22 Thousand
03 Dec, 2004 83.0 83.0 78.2 78.5 784.76 Thousand
02 Dec, 2004 78.0 84.4 76.5 80.5 2.87 Million