KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 98.0 100.8 91.2 94.0 846.69 Thousand
11 Jan, 2005 97.1 103.7 97.1 98.3 391.11 Thousand
10 Jan, 2005 107.4 107.4 100.2 101.0 767.41 Thousand
07 Jan, 2005 97.2 102.0 96.8 101.0 284.97 Thousand
06 Jan, 2005 101.2 101.9 95.0 98.0 420.17 Thousand
05 Jan, 2005 106.0 108.0 96.6 101.9 1.23 Million
04 Jan, 2005 104.4 109.8 101.8 108.0 1.26 Million
03 Jan, 2005 99.5 104.0 97.0 102.7 1.11 Million
31 Dec, 2004 95.5 98.5 93.5 97.0 371.12 Thousand
30 Dec, 2004 95.3 95.3 92.0 93.0 523.12 Thousand