KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 118.0 | 121.5 | 108.2 | 116.0 | 194.22 Thousand |
| 09 Feb, 2005 | 110.0 | 121.0 | 110.0 | 119.0 | 715.4 Thousand |
| 08 Feb, 2005 | 110.5 | 111.0 | 107.0 | 109.7 | 214.43 Thousand |
| 07 Feb, 2005 | 114.7 | 115.0 | 107.1 | 107.1 | 209.7 Thousand |
| 04 Feb, 2005 | 114.9 | 115.0 | 111.0 | 111.3 | 242 Thousand |
| 03 Feb, 2005 | 112.5 | 115.0 | 110.0 | 113.1 | 313.42 Thousand |
| 02 Feb, 2005 | 114.7 | 117.0 | 110.6 | 111.5 | 793.09 Thousand |
| 01 Feb, 2005 | 110.3 | 113.0 | 108.0 | 110.0 | 670.55 Thousand |
| 31 Jan, 2005 | 109.5 | 113.0 | 106.7 | 109.9 | 924.6 Thousand |
| 28 Jan, 2005 | 107.0 | 111.0 | 105.0 | 106.5 | 519.22 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL