KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2005 | 109.0 | 118.5 | 107.8 | 116.0 | 519.11 Thousand |
| 23 Feb, 2005 | 109.0 | 111.5 | 107.1 | 107.1 | 82.76 Thousand |
| 22 Feb, 2005 | 112.5 | 112.5 | 89.3 | 108.0 | 124.26 Thousand |
| 21 Feb, 2005 | 114.9 | 114.9 | 110.1 | 110.2 | 157.83 Thousand |
| 18 Feb, 2005 | 110.0 | 113.0 | 109.0 | 109.7 | 147.87 Thousand |
| 17 Feb, 2005 | 111.0 | 112.0 | 109.3 | 110.1 | 165.46 Thousand |
| 16 Feb, 2005 | 110.0 | 120.9 | 109.5 | 112.0 | 387.99 Thousand |
| 15 Feb, 2005 | 111.3 | 111.3 | 107.0 | 108.5 | 305.85 Thousand |
| 14 Feb, 2005 | 115.0 | 115.0 | 110.0 | 111.0 | 174.78 Thousand |
| 11 Feb, 2005 | 116.1 | 117.5 | 110.1 | 113.5 | 316.99 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL