KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 122.0 124.7 116.0 119.1 584.26 Thousand
23 Mar, 2005 125.0 130.5 121.6 123.0 356.58 Thousand
22 Mar, 2005 131.0 135.0 121.0 125.0 821.5 Thousand
21 Mar, 2005 128.5 134.0 128.0 130.0 325.21 Thousand
18 Mar, 2005 128.0 133.0 120.2 130.0 1.12 Million
17 Mar, 2005 140.0 142.0 127.0 127.1 1.16 Million
16 Mar, 2005 139.0 143.0 135.0 140.0 332.19 Thousand
15 Mar, 2005 144.0 144.9 135.1 137.0 310.41 Thousand
14 Mar, 2005 133.7 149.9 133.7 141.5 1.23 Million
11 Mar, 2005 131.7 133.3 124.0 131.0 777.51 Thousand