KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 129.5 | 137.0 | 126.0 | 132.1 | 784.81 Thousand |
| 22 Apr, 2005 | 126.0 | 131.9 | 125.0 | 129.4 | 521.35 Thousand |
| 21 Apr, 2005 | 127.5 | 128.5 | 125.1 | 125.1 | 234.45 Thousand |
| 20 Apr, 2005 | 126.5 | 129.5 | 123.6 | 127.5 | 257.03 Thousand |
| 19 Apr, 2005 | 130.0 | 130.5 | 121.5 | 122.3 | 239.93 Thousand |
| 18 Apr, 2005 | 123.0 | 130.7 | 121.5 | 128.9 | 389.89 Thousand |
| 15 Apr, 2005 | 125.1 | 128.7 | 121.1 | 126.1 | 323.96 Thousand |
| 13 Apr, 2005 | 134.0 | 134.0 | 126.0 | 126.6 | 180.46 Thousand |
| 12 Apr, 2005 | 129.0 | 133.5 | 129.0 | 130.1 | 214.34 Thousand |
| 11 Apr, 2005 | 137.0 | 137.0 | 130.0 | 131.0 | 544.89 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL