KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 146.0 156.5 145.0 147.5 7.52 Million
20 May, 2005 134.0 147.9 134.0 144.3 5.13 Million
19 May, 2005 134.9 138.0 132.6 133.5 590.04 Thousand
18 May, 2005 132.0 134.5 129.1 132.0 380.25 Thousand
17 May, 2005 140.1 140.5 132.0 133.5 2.04 Million
16 May, 2005 142.5 144.1 137.2 139.7 6.06 Million
13 May, 2005 126.0 149.4 125.0 141.8 8.02 Million
12 May, 2005 123.6 127.7 123.6 124.4 230.74 Thousand
11 May, 2005 123.0 125.5 122.3 124.0 219.89 Thousand
10 May, 2005 121.5 130.0 121.5 124.5 394.31 Thousand