KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 144.0 | 150.0 | 142.0 | 146.5 | 1.94 Million |
| 03 Jun, 2005 | 139.9 | 140.9 | 138.1 | 139.5 | 278.94 Thousand |
| 02 Jun, 2005 | 136.1 | 141.8 | 136.1 | 141.8 | 607.95 Thousand |
| 01 Jun, 2005 | 142.4 | 142.4 | 137.9 | 138.5 | 1.48 Million |
| 31 May, 2005 | 136.0 | 139.5 | 136.0 | 139.3 | 1.15 Million |
| 30 May, 2005 | 142.1 | 143.5 | 135.3 | 135.8 | 1.05 Million |
| 27 May, 2005 | 141.2 | 147.0 | 140.0 | 141.5 | 2.22 Million |
| 26 May, 2005 | 145.0 | 148.9 | 141.5 | 142.0 | 1.27 Million |
| 25 May, 2005 | 149.3 | 153.3 | 142.2 | 143.5 | 3.03 Million |
| 24 May, 2005 | 149.0 | 149.0 | 144.2 | 146.1 | 3.14 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL