KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2005 | 131.3 | 132.5 | 126.0 | 127.3 | 389.04 Thousand |
| 17 Jun, 2005 | 132.1 | 137.0 | 128.0 | 129.0 | 533.19 Thousand |
| 16 Jun, 2005 | 138.4 | 138.4 | 133.5 | 136.0 | 629.05 Thousand |
| 15 Jun, 2005 | 140.8 | 140.9 | 135.0 | 137.5 | 414.85 Thousand |
| 14 Jun, 2005 | 142.7 | 142.7 | 138.0 | 139.8 | 478.44 Thousand |
| 13 Jun, 2005 | 143.9 | 145.7 | 136.8 | 139.0 | 430.81 Thousand |
| 10 Jun, 2005 | 148.4 | 148.4 | 142.8 | 142.9 | 543.68 Thousand |
| 09 Jun, 2005 | 148.9 | 148.9 | 145.0 | 145.0 | 545.2 Thousand |
| 08 Jun, 2005 | 154.0 | 155.5 | 147.4 | 147.5 | 2.42 Million |
| 07 Jun, 2005 | 149.0 | 155.0 | 148.0 | 152.0 | 3.87 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL