KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 129.7 132.0 126.6 127.5 1.37 Million
15 Jul, 2005 127.0 131.0 126.2 126.9 1.33 Million
14 Jul, 2005 131.5 131.5 126.0 126.0 1.02 Million
13 Jul, 2005 130.0 130.2 126.6 127.6 770.16 Thousand
12 Jul, 2005 127.3 130.0 126.3 126.3 616.3 Thousand
11 Jul, 2005 132.7 133.0 126.0 126.0 603.23 Thousand
08 Jul, 2005 126.6 133.5 126.5 130.0 914.79 Thousand
07 Jul, 2005 128.9 128.9 124.0 124.5 468.51 Thousand
06 Jul, 2005 128.9 129.6 126.0 126.0 319.3 Thousand
05 Jul, 2005 128.7 130.6 126.1 126.7 298.74 Thousand