KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2005 | 127.7 | 136.1 | 125.5 | 134.0 | 4.8 Million |
| 01 Aug, 2005 | 125.0 | 126.5 | 123.0 | 125.0 | 429.63 Thousand |
| 29 Jul, 2005 | 125.0 | 127.3 | 123.0 | 124.0 | 413.02 Thousand |
| 27 Jul, 2005 | 125.5 | 125.5 | 124.0 | 124.3 | 253.18 Thousand |
| 26 Jul, 2005 | 127.0 | 127.8 | 122.2 | 123.0 | 373.35 Thousand |
| 25 Jul, 2005 | 127.0 | 128.6 | 125.0 | 126.1 | 248.55 Thousand |
| 22 Jul, 2005 | 126.0 | 127.6 | 123.8 | 124.4 | 471.47 Thousand |
| 21 Jul, 2005 | 127.0 | 128.9 | 123.8 | 123.8 | 281.8 Thousand |
| 20 Jul, 2005 | 128.4 | 129.5 | 125.0 | 125.0 | 362.54 Thousand |
| 19 Jul, 2005 | 130.6 | 130.6 | 126.5 | 126.5 | 1.11 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL