KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 134.5 | 136.9 | 134.2 | 134.3 | 150.79 Thousand |
| 30 Aug, 2005 | 133.5 | 136.9 | 132.0 | 134.4 | 234.59 Thousand |
| 29 Aug, 2005 | 131.0 | 135.0 | 130.2 | 131.4 | 149.96 Thousand |
| 26 Aug, 2005 | 129.7 | 135.9 | 129.7 | 134.0 | 356.03 Thousand |
| 25 Aug, 2005 | 127.0 | 130.0 | 126.7 | 129.9 | 117.29 Thousand |
| 24 Aug, 2005 | 130.0 | 132.0 | 125.2 | 126.0 | 178.29 Thousand |
| 23 Aug, 2005 | 135.0 | 135.0 | 128.6 | 131.0 | 237.74 Thousand |
| 22 Aug, 2005 | 133.7 | 137.8 | 131.3 | 133.0 | 405.36 Thousand |
| 19 Aug, 2005 | 138.0 | 138.0 | 133.6 | 133.6 | 292.7 Thousand |
| 18 Aug, 2005 | 139.9 | 139.9 | 134.1 | 135.0 | 470.02 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL