KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2005 | 134.6 | 135.6 | 133.0 | 135.5 | 178.05 Thousand |
| 14 Sep, 2005 | 135.5 | 135.5 | 130.0 | 131.1 | 261.19 Thousand |
| 13 Sep, 2005 | 136.5 | 136.5 | 132.1 | 132.4 | 226.51 Thousand |
| 12 Sep, 2005 | 136.0 | 137.9 | 133.0 | 136.0 | 198.33 Thousand |
| 09 Sep, 2005 | 133.1 | 137.1 | 132.1 | 132.9 | 140.89 Thousand |
| 08 Sep, 2005 | 134.0 | 138.0 | 133.5 | 133.5 | 78.47 Thousand |
| 06 Sep, 2005 | 136.1 | 136.1 | 132.6 | 133.7 | 142.19 Thousand |
| 05 Sep, 2005 | 150.0 | 150.0 | 135.0 | 137.5 | 243.85 Thousand |
| 02 Sep, 2005 | 138.8 | 138.8 | 134.0 | 134.0 | 240.64 Thousand |
| 01 Sep, 2005 | 136.0 | 141.5 | 135.0 | 136.3 | 613.35 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL