KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 140.5 141.0 137.1 138.0 446.46 Thousand
16 Aug, 2005 145.9 145.9 138.2 140.0 486.27 Thousand
12 Aug, 2005 148.9 148.9 142.0 144.0 978.46 Thousand
11 Aug, 2005 136.0 149.3 136.0 146.4 3.32 Million
10 Aug, 2005 135.1 136.0 134.0 135.9 980.04 Thousand
09 Aug, 2005 132.0 136.4 132.0 135.5 2.28 Million
08 Aug, 2005 135.9 135.9 131.0 131.0 1.14 Million
05 Aug, 2005 136.0 139.9 132.8 136.0 1.61 Million
04 Aug, 2005 136.5 138.9 134.7 136.9 1.01 Million
03 Aug, 2005 135.5 141.2 134.0 135.8 2.99 Million