KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2005 | 131.0 | 131.0 | 124.0 | 126.5 | 264.01 Thousand |
| 28 Sep, 2005 | 125.0 | 127.0 | 122.3 | 126.5 | 133.52 Thousand |
| 27 Sep, 2005 | 125.5 | 125.6 | 122.8 | 124.9 | 190.16 Thousand |
| 26 Sep, 2005 | 121.9 | 123.4 | 119.5 | 123.0 | 368.1 Thousand |
| 23 Sep, 2005 | 112.0 | 119.0 | 108.9 | 119.0 | 632.9 Thousand |
| 22 Sep, 2005 | 126.0 | 128.9 | 116.3 | 119.0 | 262.26 Thousand |
| 21 Sep, 2005 | 131.0 | 133.0 | 124.5 | 128.9 | 250.83 Thousand |
| 20 Sep, 2005 | 132.0 | 133.3 | 130.2 | 131.0 | 266.34 Thousand |
| 19 Sep, 2005 | 133.0 | 136.8 | 130.3 | 130.8 | 252.74 Thousand |
| 16 Sep, 2005 | 135.0 | 140.0 | 134.1 | 135.6 | 435.58 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL