KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2005 | 108.4 | 116.0 | 108.0 | 109.0 | 236.6 Thousand |
| 27 Oct, 2005 | 122.0 | 122.0 | 112.0 | 112.1 | 372.53 Thousand |
| 26 Oct, 2005 | 117.0 | 117.0 | 110.0 | 110.0 | 66.36 Thousand |
| 25 Oct, 2005 | 115.0 | 117.4 | 114.3 | 117.4 | 39.52 Thousand |
| 24 Oct, 2005 | 116.0 | 117.5 | 112.6 | 116.0 | 77.92 Thousand |
| 21 Oct, 2005 | 105.3 | 130.4 | 105.0 | 115.0 | 244.68 Thousand |
| 20 Oct, 2005 | 117.0 | 121.5 | 110.1 | 112.0 | 112.41 Thousand |
| 19 Oct, 2005 | 118.1 | 118.7 | 116.0 | 117.0 | 283.07 Thousand |
| 18 Oct, 2005 | 121.0 | 122.9 | 120.0 | 121.7 | 77.04 Thousand |
| 17 Oct, 2005 | 125.9 | 125.9 | 116.1 | 121.0 | 183.56 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL