KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 121.0 121.3 118.5 120.2 282.7 Thousand
28 Nov, 2005 120.5 122.0 118.5 120.7 388 Thousand
26 Nov, 2005 119.5 121.0 117.0 117.0 46.35 Thousand
25 Nov, 2005 117.2 120.0 117.2 119.5 304.16 Thousand
24 Nov, 2005 117.6 119.8 110.0 118.0 233.57 Thousand
23 Nov, 2005 118.0 119.5 117.0 118.5 228.83 Thousand
22 Nov, 2005 117.8 118.1 115.5 116.6 446.81 Thousand
21 Nov, 2005 120.5 120.5 117.9 118.0 387.73 Thousand
18 Nov, 2005 118.1 119.4 118.0 118.1 304.41 Thousand
17 Nov, 2005 120.9 121.4 118.4 119.4 117.14 Thousand