KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 135.6 136.0 134.0 135.3 133.06 Thousand
12 Dec, 2005 135.0 137.0 132.0 136.4 510.73 Thousand
09 Dec, 2005 136.0 136.5 132.0 135.0 399.66 Thousand
08 Dec, 2005 136.0 136.0 134.0 135.9 484.05 Thousand
07 Dec, 2005 131.0 135.5 129.3 135.5 706.48 Thousand
06 Dec, 2005 134.4 136.0 128.7 129.0 617.67 Thousand
05 Dec, 2005 134.3 138.5 133.5 133.7 1.15 Million
02 Dec, 2005 128.5 136.7 127.1 133.4 1.96 Million
01 Dec, 2005 122.8 129.8 120.0 125.0 730.85 Thousand
30 Nov, 2005 121.5 127.0 120.0 120.3 651.67 Thousand