KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 132.7 | 134.9 | 131.4 | 132.6 | 119.63 Thousand |
| 09 Jan, 2006 | 135.0 | 135.5 | 132.6 | 133.9 | 127.7 Thousand |
| 06 Jan, 2006 | 134.4 | 136.8 | 130.5 | 133.4 | 556.67 Thousand |
| 05 Jan, 2006 | 131.4 | 133.0 | 131.0 | 131.2 | 117.71 Thousand |
| 04 Jan, 2006 | 134.5 | 134.5 | 130.5 | 131.0 | 80.29 Thousand |
| 03 Jan, 2006 | 130.9 | 133.4 | 130.9 | 132.1 | 157.91 Thousand |
| 02 Jan, 2006 | 130.5 | 132.0 | 129.8 | 131.0 | 96.78 Thousand |
| 30 Dec, 2005 | 131.0 | 131.0 | 128.1 | 130.0 | 72.73 Thousand |
| 29 Dec, 2005 | 130.0 | 131.0 | 130.0 | 130.0 | 125.27 Thousand |
| 28 Dec, 2005 | 128.6 | 130.0 | 127.2 | 130.0 | 103.19 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL