KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2005 | 118.4 | 122.5 | 117.4 | 119.2 | 404.12 Thousand |
| 14 Nov, 2005 | 121.5 | 124.0 | 119.0 | 120.5 | 179.79 Thousand |
| 11 Nov, 2005 | 119.9 | 124.8 | 119.9 | 121.5 | 438.13 Thousand |
| 10 Nov, 2005 | 118.1 | 119.4 | 117.7 | 118.4 | 427.53 Thousand |
| 09 Nov, 2005 | 120.0 | 120.0 | 115.3 | 118.2 | 477.68 Thousand |
| 08 Nov, 2005 | 114.9 | 122.0 | 114.7 | 119.0 | 673.64 Thousand |
| 07 Nov, 2005 | 120.5 | 122.0 | 112.3 | 112.6 | 1.57 Million |
| 02 Nov, 2005 | 118.0 | 120.7 | 116.4 | 119.0 | 177.02 Thousand |
| 01 Nov, 2005 | 116.0 | 121.0 | 115.0 | 117.0 | 283.27 Thousand |
| 31 Oct, 2005 | 109.0 | 111.0 | 108.5 | 110.9 | 255.73 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL