KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 127.9 127.9 122.6 123.0 164.12 Thousand
13 Oct, 2005 125.0 130.0 124.7 127.5 281.57 Thousand
11 Oct, 2005 135.0 135.9 122.5 125.3 2.06 Million
10 Oct, 2005 125.2 133.5 123.0 132.6 797.45 Thousand
07 Oct, 2005 124.9 125.0 124.0 124.0 105.33 Thousand
06 Oct, 2005 123.8 124.9 123.0 124.8 32.35 Thousand
05 Oct, 2005 127.4 127.4 124.6 125.1 125.69 Thousand
04 Oct, 2005 125.7 127.4 124.5 126.0 111.59 Thousand
03 Oct, 2005 125.5 125.5 124.1 124.3 60.25 Thousand
30 Sep, 2005 125.0 125.9 123.0 125.0 314.95 Thousand