KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 125.6 128.9 125.6 128.8 127.75 Thousand
26 Dec, 2005 129.0 130.0 124.0 124.2 105.34 Thousand
23 Dec, 2005 129.5 130.0 128.5 129.0 91.02 Thousand
22 Dec, 2005 133.0 133.0 127.1 127.1 319.54 Thousand
21 Dec, 2005 135.0 135.0 128.6 128.8 287.19 Thousand
20 Dec, 2005 132.0 133.9 129.3 133.9 131.51 Thousand
19 Dec, 2005 131.5 134.7 131.2 132.6 161.78 Thousand
16 Dec, 2005 131.5 132.4 129.1 129.8 102.9 Thousand
15 Dec, 2005 133.0 134.0 130.5 131.5 131.34 Thousand
14 Dec, 2005 136.0 136.0 131.5 133.0 143.64 Thousand