KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 156.6 160.8 153.0 153.3 1.03 Million
24 Jan, 2006 161.0 166.5 155.0 156.3 1.27 Million
23 Jan, 2006 164.0 171.4 157.8 159.0 4.31 Million
20 Jan, 2006 141.0 161.0 138.0 159.0 5.66 Million
19 Jan, 2006 134.0 139.9 134.0 138.5 486.02 Thousand
18 Jan, 2006 134.0 136.0 132.5 133.1 183.69 Thousand
17 Jan, 2006 140.2 142.4 135.5 136.6 670.65 Thousand
16 Jan, 2006 132.0 144.2 131.8 139.0 1.56 Million
13 Jan, 2006 134.0 134.9 131.0 133.8 213.22 Thousand
12 Jan, 2006 140.0 140.0 130.0 134.0 234.16 Thousand